Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
0,885 |
0,887 |
0,888 |
0,839 |
1.286.314 |
| 26/09/2024 |
0,890 |
0,909 |
0,938 |
0,870 |
2.103.455 |
| 25/09/2024 |
0,923 |
0,935 |
0,999 |
0,843 |
3.982.563 |
| 24/09/2024 |
0,930 |
0,910 |
0,979 |
0,900 |
3.819.958 |
| 23/09/2024 |
0,950 |
0,820 |
1,090 |
0,675 |
29.843.478 |
| 20/09/2024 |
0,825 |
1,000 |
1,062 |
0,800 |
10.961.662 |
| 19/09/2024 |
1,145 |
1,290 |
1,350 |
1,010 |
23.204.478 |
| 18/09/2024 |
1,400 |
0,810 |
1,860 |
0,799 |
328.604.944 |
| 17/09/2024 |
0,496 |
4,720 |
5,080 |
0,450 |
30.811.040 |
| 16/09/2024 |
4,680 |
5,190 |
5,200 |
4,600 |
627.374 |
| 13/09/2024 |
5,030 |
5,100 |
5,220 |
4,850 |
876.695 |
| 12/09/2024 |
5,080 |
4,500 |
5,250 |
4,500 |
1.033.656 |
| 11/09/2024 |
4,080 |
4,220 |
4,220 |
4,070 |
74.182 |
| 10/09/2024 |
4,210 |
4,095 |
4,225 |
4,060 |
51.535 |
| 09/09/2024 |
4,120 |
4,140 |
4,200 |
4,020 |
88.371 |
| 06/09/2024 |
4,070 |
4,025 |
4,120 |
3,995 |
85.969 |
| 05/09/2024 |
4,060 |
3,980 |
4,100 |
3,930 |
55.777 |
| 04/09/2024 |
3,980 |
3,930 |
4,000 |
3,815 |
81.121 |
| 03/09/2024 |
3,970 |
4,000 |
4,000 |
3,765 |
81.538 |
| 30/08/2024 |
3,970 |
4,020 |
4,020 |
3,840 |
34.526 |
| 29/08/2024 |
3,980 |
4,040 |
4,040 |
3,950 |
25.557 |